NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726C18075000 | 2024-06-12 12:26PM EDT | 18,075.00 | 1,574.58 | 1,976.80 | 2,016.00 | 0.00 | - | 1 | 1 | 32.55% |
| NDXP240726C18475000 | 2024-06-05 10:44AM EDT | 18,475.00 | 776.00 | 1,600.50 | 1,642.40 | 0.00 | - | 1 | 1 | 29.13% |
| NDXP240726C18500000 | 2024-06-11 1:33PM EDT | 18,500.00 | 894.10 | 1,575.20 | 1,612.00 | 0.00 | - | 1 | 2 | 28.52% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 18,525.00 | 1,168.43 | 1,557.00 | 1,600.60 | 0.00 | - | 1 | 2 | 28.93% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 18,550.00 | 600.00 | 1,534.10 | 1,577.30 | 0.00 | - | 1 | 1 | 28.70% |
| NDXP240726C18700000 | 2024-06-06 11:43AM EDT | 18,700.00 | 720.80 | 1,393.10 | 1,433.00 | 0.00 | - | 1 | 2 | 27.06% |
| NDXP240726C18725000 | 2024-06-06 11:43AM EDT | 18,725.00 | 703.88 | 1,367.80 | 1,404.30 | 0.00 | - | - | 1 | 26.54% |
| NDXP240726C18800000 | 2024-06-05 9:31AM EDT | 18,800.00 | 503.00 | 1,300.60 | 1,336.40 | 0.00 | - | 1 | 14 | 25.91% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 18,825.00 | 272.97 | 1,280.60 | 1,311.30 | 0.00 | - | 1 | 1 | 25.58% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 18,875.00 | 974.58 | 1,236.40 | 1,266.70 | 0.00 | - | 2 | 5 | 25.18% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 18,925.00 | 339.00 | 1,192.30 | 1,224.10 | 0.00 | - | 1 | 1 | 24.86% |
| NDXP240726C18950000 | 2024-06-07 9:37AM EDT | 18,950.00 | 523.90 | 1,170.50 | 1,202.30 | 0.00 | - | 2 | 2 | 24.67% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 18,975.00 | 1,198.56 | 1,152.40 | 1,179.50 | 0.00 | - | 1 | 2 | 24.43% |
| NDXP240726C19000000 | 2024-06-07 10:37AM EDT | 19,000.00 | 511.00 | 1,130.60 | 1,157.90 | 0.00 | - | 12 | 11 | 24.25% |
| NDXP240726C19025000 | 2024-06-17 2:01PM EDT | 19,025.00 | 1,153.58 | 1,106.10 | 1,137.70 | 0.00 | - | 2 | 1 | 24.12% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 19,050.00 | 498.37 | 1,085.90 | 1,116.30 | 0.00 | - | - | 8 | 23.94% |
| NDXP240726C19075000 | 2024-06-11 11:41AM EDT | 19,075.00 | 477.02 | 1,061.30 | 1,094.70 | 0.00 | - | - | 9 | 23.75% |
| NDXP240726C19100000 | 2024-06-06 9:40AM EDT | 19,100.00 | 490.58 | 1,041.40 | 1,070.40 | 0.00 | - | 2 | 5 | 23.43% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 19,125.00 | 475.71 | 1,022.20 | 1,049.50 | 0.00 | - | - | 2 | 23.26% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 19,150.00 | 765.20 | 1,002.00 | 1,031.10 | 0.00 | - | 1 | 2 | 23.19% |
| NDXP240726C19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 472.47 | 960.80 | 989.50 | 0.00 | - | - | 2 | 22.84% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 19,250.00 | 683.60 | 905.20 | 948.20 | 0.00 | - | - | 1 | 22.49% |
| NDXP240726C19300000 | 2024-06-14 9:31AM EDT | 19,300.00 | 617.74 | 883.20 | 915.30 | 0.00 | - | 1 | 2 | 22.47% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 19,325.00 | 395.55 | 862.00 | 892.30 | 0.00 | - | 1 | 4 | 22.18% |
| NDXP240726C19350000 | 2024-06-03 10:00AM EDT | 19,350.00 | 187.00 | 846.00 | 858.80 | 0.00 | - | 2 | 3 | 21.44% |
| NDXP240726C19500000 | 2024-06-17 12:40PM EDT | 19,500.00 | 646.54 | 733.80 | 745.80 | 0.00 | - | 3 | 4 | 20.62% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 557.76 | 709.70 | 732.80 | 0.00 | - | 1 | 128 | 20.70% |
| NDXP240726C19600000 | 2024-06-13 10:08AM EDT | 19,600.00 | 457.20 | 659.40 | 670.90 | 0.00 | - | 1 | 3 | 19.97% |
| NDXP240726C19625000 | 2024-06-14 3:47PM EDT | 19,625.00 | 461.00 | 638.30 | 655.40 | 0.00 | - | 1 | 2 | 19.92% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 19,775.00 | 361.10 | 538.00 | 555.00 | 0.00 | - | 12 | 23 | 19.20% |
| NDXP240726C19800000 | 2024-06-17 3:35PM EDT | 19,800.00 | 556.49 | 518.50 | 527.80 | 0.00 | - | 1 | 1 | 18.65% |
| NDXP240726C19900000 | 2024-06-13 9:52AM EDT | 19,900.00 | 297.04 | 456.80 | 466.30 | 0.00 | - | 1 | 1 | 18.21% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 19,925.00 | 270.39 | 451.10 | 458.00 | 0.00 | - | 1 | 2 | 18.35% |
| NDXP240726C19950000 | 2024-06-14 3:33PM EDT | 19,950.00 | 290.62 | 434.40 | 443.40 | 0.00 | - | 1 | 0 | 18.24% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 19,975.00 | 283.50 | 420.50 | 429.00 | 0.00 | - | - | 1 | 18.13% |
| NDXP240726C20000000 | 2024-06-17 9:33AM EDT | 20,000.00 | 278.31 | 399.50 | 408.00 | 0.00 | - | 1 | 2 | 17.76% |
| NDXP240726C20025000 | 2024-06-17 12:41PM EDT | 20,025.00 | 326.76 | 389.90 | 398.20 | 0.00 | - | 3 | 0 | 17.81% |
| NDXP240726C20050000 | 2024-06-17 1:46PM EDT | 20,050.00 | 378.16 | 377.90 | 386.10 | 0.00 | - | 23 | 15 | 17.77% |
| NDXP240726C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 379.93 | 353.30 | 361.60 | 0.00 | - | 3 | 4 | 17.64% |
| NDXP240726C20125000 | 2024-06-12 2:51PM EDT | 20,125.00 | 163.79 | 338.70 | 347.10 | 0.00 | - | - | 3 | 17.47% |
| NDXP240726C20150000 | 2024-06-17 2:52PM EDT | 20,150.00 | 348.13 | 328.20 | 336.10 | 0.00 | - | 2 | 2 | 17.44% |
| NDXP240726C20175000 | 2024-06-17 2:52PM EDT | 20,175.00 | 335.48 | 317.00 | 324.10 | 0.00 | - | 1 | 3 | 17.35% |
| NDXP240726C20200000 | 2024-06-10 10:21AM EDT | 20,200.00 | 65.36 | 305.80 | 312.10 | 0.00 | - | - | 2 | 17.26% |
| NDXP240726C20300000 | 2024-06-18 9:33AM EDT | 20,300.00 | 263.04 | 262.80 | 270.60 | +52.37 | +24.86% | 1 | 3 | 17.05% |
| NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 20,350.00 | 137.60 | 239.60 | 247.30 | 0.00 | - | 1 | 1 | 16.78% |
| NDXP240726C20400000 | 2024-06-12 2:46PM EDT | 20,400.00 | 97.00 | 222.40 | 229.50 | 0.00 | - | - | 4 | 16.71% |
| NDXP240726C20450000 | 2024-06-14 12:19PM EDT | 20,450.00 | 114.00 | 205.50 | 211.30 | 0.00 | - | 1 | 1 | 16.58% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 20,475.00 | 46.25 | 198.10 | 205.10 | 0.00 | - | 1 | 1 | 16.62% |
| NDXP240726C20500000 | 2024-06-07 10:44AM EDT | 20,500.00 | 44.05 | 188.80 | 195.00 | 0.00 | - | 1 | 1 | 16.49% |
| NDXP240726C20600000 | 2024-06-13 3:09PM EDT | 20,600.00 | 80.07 | 158.40 | 163.60 | 0.00 | - | 1 | 1 | 16.25% |
| NDXP240726C20625000 | 2024-06-17 10:05AM EDT | 20,625.00 | 91.19 | 151.70 | 158.20 | 0.00 | - | 1 | 1 | 16.28% |
| NDXP240726C20900000 | 2024-06-17 2:34PM EDT | 20,900.00 | 99.12 | 91.70 | 95.80 | 0.00 | - | 5 | 6 | 15.88% |
| NDXP240726C21000000 | 2024-06-14 9:31AM EDT | 21,000.00 | 36.12 | 75.30 | 78.90 | 0.00 | - | 1 | 3 | 15.77% |
| NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 21,050.00 | 32.85 | 68.60 | 72.20 | 0.00 | - | 2 | 2 | 15.77% |
| NDXP240726C21950000 | 2024-06-17 9:58AM EDT | 21,950.00 | 7.25 | 12.30 | 14.30 | 0.00 | - | 3 | 9 | 16.37% |
| NDXP240726C22000000 | 2024-06-14 2:28PM EDT | 22,000.00 | 6.70 | 11.30 | 13.20 | 0.00 | - | - | 6 | 16.45% |
| NDXP240726C22050000 | 2024-06-12 11:09AM EDT | 22,050.00 | 5.07 | 10.20 | 12.50 | 0.00 | - | - | 1 | 16.60% |
| NDXP240726C22100000 | 2024-06-12 11:09AM EDT | 22,100.00 | 4.52 | 9.40 | 11.60 | 0.00 | - | - | 1 | 16.69% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P15800000 | 2024-06-17 3:05PM EDT | 15,800.00 | 10.90 | 9.60 | 11.40 | 0.00 | - | 1 | 2 | 33.06% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 16,000.00 | 11.50 | 10.10 | 12.30 | 0.00 | - | 3 | 3 | 31.83% |
| NDXP240726P16275000 | 2024-05-31 11:07AM EDT | 16,275.00 | 55.20 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 30.11% |
| NDXP240726P16300000 | 2024-05-31 11:07AM EDT | 16,300.00 | 56.30 | 11.80 | 13.40 | 0.00 | - | 1 | 1 | 29.84% |
| NDXP240726P16500000 | 2024-06-17 1:36PM EDT | 16,500.00 | 14.40 | 12.60 | 14.80 | 0.00 | - | 2 | 5 | 28.71% |
| NDXP240726P16775000 | 2024-06-07 9:30AM EDT | 16,775.00 | 36.20 | 14.30 | 16.50 | 0.00 | - | 1 | 1 | 26.99% |
| NDXP240726P16800000 | 2024-06-07 9:30AM EDT | 16,800.00 | 36.90 | 14.10 | 16.80 | 0.00 | - | 1 | 1 | 26.87% |
| NDXP240726P16825000 | 2024-06-14 2:28PM EDT | 16,825.00 | 19.57 | 14.60 | 17.10 | 0.00 | - | - | 6 | 26.75% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 16,875.00 | 20.08 | 15.20 | 17.00 | 0.00 | - | - | 6 | 26.32% |
| NDXP240726P16900000 | 2024-06-17 10:26AM EDT | 16,900.00 | 20.85 | 15.20 | 17.50 | 0.00 | - | 1 | 1 | 26.25% |
| NDXP240726P17000000 | 2024-06-12 11:04AM EDT | 17,000.00 | 20.70 | 16.30 | 18.10 | 0.00 | - | - | 2 | 25.59% |
| NDXP240726P17050000 | 2024-06-12 11:31AM EDT | 17,050.00 | 21.10 | 16.70 | 18.60 | 0.00 | - | - | 20 | 25.31% |
| NDXP240726P17150000 | 2024-06-10 4:13PM EDT | 17,150.00 | 38.43 | 17.50 | 19.90 | 0.00 | - | - | 1 | 24.79% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 17,225.00 | 44.75 | 18.40 | 20.80 | 0.00 | - | - | 2 | 24.37% |
| NDXP240726P17250000 | 2024-06-12 3:09PM EDT | 17,250.00 | 23.70 | 18.80 | 20.80 | 0.00 | - | 1 | 4 | 24.17% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 17,275.00 | 50.85 | 19.10 | 21.10 | 0.00 | - | - | 2 | 24.02% |
| NDXP240726P17300000 | 2024-06-12 3:09PM EDT | 17,300.00 | 24.70 | 19.50 | 21.50 | 0.00 | - | 1 | 0 | 23.90% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 17,350.00 | 50.15 | 20.20 | 22.20 | 0.00 | - | 1 | 1 | 23.63% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 17,375.00 | 51.40 | 20.70 | 22.50 | 0.00 | - | 1 | 1 | 23.48% |
| NDXP240726P17400000 | 2024-06-14 10:37AM EDT | 17,400.00 | 30.50 | 20.90 | 22.90 | 0.00 | - | 4 | 6 | 23.35% |
| NDXP240726P17450000 | 2024-06-14 10:53AM EDT | 17,450.00 | 31.00 | 21.50 | 23.60 | 0.00 | - | 1 | 0 | 23.07% |
| NDXP240726P17500000 | 2024-06-17 1:28PM EDT | 17,500.00 | 24.50 | 22.30 | 24.50 | 0.00 | - | 5 | 7 | 22.81% |
| NDXP240726P17525000 | 2024-06-12 9:37AM EDT | 17,525.00 | 36.25 | 22.80 | 24.80 | 0.00 | - | - | 2 | 22.66% |
| NDXP240726P17550000 | 2024-06-14 10:53AM EDT | 17,550.00 | 33.67 | 23.30 | 25.30 | 0.00 | - | 1 | 1 | 22.54% |
| NDXP240726P17625000 | 2024-06-12 9:37AM EDT | 17,625.00 | 39.85 | 24.30 | 26.70 | 0.00 | - | 2 | 10 | 22.14% |
| NDXP240726P17650000 | 2024-06-12 10:52AM EDT | 17,650.00 | 36.10 | 25.10 | 27.30 | 0.00 | - | 1 | 5 | 22.03% |
| NDXP240726P17675000 | 2024-06-17 12:20PM EDT | 17,675.00 | 31.40 | 25.40 | 28.10 | 0.00 | - | 1 | 12 | 21.94% |
| NDXP240726P17700000 | 2024-06-17 12:20PM EDT | 17,700.00 | 32.00 | 26.10 | 28.30 | 0.00 | - | 1 | 3 | 21.76% |
| NDXP240726P17725000 | 2024-06-10 10:25AM EDT | 17,725.00 | 82.33 | 26.60 | 28.90 | 0.00 | - | - | 1 | 21.64% |
| NDXP240726P17750000 | 2024-06-14 9:32AM EDT | 17,750.00 | 37.55 | 27.00 | 29.70 | 0.00 | - | 1 | 1 | 21.55% |
| NDXP240726P17800000 | 2024-06-17 10:42AM EDT | 17,800.00 | 38.59 | 28.40 | 30.70 | 0.00 | - | 1 | 3 | 21.27% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 17,850.00 | 41.85 | 29.40 | 32.30 | 0.00 | - | 1 | 1 | 21.06% |
| NDXP240726P17900000 | 2024-06-17 2:13PM EDT | 17,900.00 | 32.35 | 31.60 | 33.80 | 0.00 | - | 2 | 5 | 20.83% |
| NDXP240726P17925000 | 2024-06-12 3:14PM EDT | 17,925.00 | 44.14 | 31.40 | 34.40 | 0.00 | - | - | 1 | 20.69% |
| NDXP240726P17950000 | 2024-06-07 2:09PM EDT | 17,950.00 | 107.65 | 32.80 | 35.40 | 0.00 | - | 2 | 2 | 20.60% |
| NDXP240726P17975000 | 2024-06-17 1:18PM EDT | 17,975.00 | 36.40 | 33.20 | 36.00 | 0.00 | - | 4 | 10 | 20.46% |
| NDXP240726P18000000 | 2024-06-17 2:49PM EDT | 18,000.00 | 34.55 | 34.00 | 36.50 | 0.00 | - | 7 | 24 | 20.30% |
| NDXP240726P18025000 | 2024-06-14 10:46AM EDT | 18,025.00 | 53.64 | 34.50 | 37.70 | 0.00 | - | 1 | 2 | 20.22% |
| NDXP240726P18050000 | 2024-06-17 2:35PM EDT | 18,050.00 | 36.77 | 35.30 | 38.30 | 0.00 | - | 10 | 12 | 20.07% |
| NDXP240726P18075000 | 2024-06-12 11:17AM EDT | 18,075.00 | 57.55 | 36.50 | 39.20 | 0.00 | - | - | 5 | 19.96% |
| NDXP240726P18100000 | 2024-06-17 2:41PM EDT | 18,100.00 | 38.55 | 37.20 | 40.40 | 0.00 | - | 1 | 9 | 19.87% |
| NDXP240726P18125000 | 2024-06-14 3:19PM EDT | 18,125.00 | 54.60 | 38.30 | 41.10 | 0.00 | - | 1 | 7 | 19.73% |
| NDXP240726P18150000 | 2024-06-14 12:25PM EDT | 18,150.00 | 60.80 | 39.10 | 42.20 | 0.00 | - | 1 | 3 | 19.62% |
| NDXP240726P18175000 | 2024-06-14 3:19PM EDT | 18,175.00 | 57.56 | 40.80 | 43.70 | 0.00 | - | 1 | 2 | 19.56% |
| NDXP240726P18200000 | 2024-06-17 2:35PM EDT | 18,200.00 | 42.13 | 41.30 | 44.30 | 0.00 | - | 12 | 25 | 19.39% |
| NDXP240726P18250000 | 2024-06-13 11:54AM EDT | 18,250.00 | 62.35 | 44.30 | 47.10 | 0.00 | - | 1 | 4 | 19.23% |
| NDXP240726P18275000 | 2024-06-14 9:32AM EDT | 18,275.00 | 67.02 | 44.60 | 47.70 | 0.00 | - | 1 | 2 | 19.05% |
| NDXP240726P18300000 | 2024-06-07 3:54PM EDT | 18,300.00 | 158.33 | 45.80 | 49.10 | 0.00 | - | 1 | 1 | 18.96% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 18,350.00 | 71.75 | 48.30 | 51.70 | 0.00 | - | 1 | 2 | 18.74% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 18,375.00 | 72.10 | 49.60 | 52.60 | 0.00 | - | 1 | 2 | 18.59% |
| NDXP240726P18400000 | 2024-06-17 2:51PM EDT | 18,400.00 | 51.30 | 50.70 | 53.90 | 0.00 | - | 2 | 10 | 18.47% |
| NDXP240726P18425000 | 2024-06-17 1:18PM EDT | 18,425.00 | 57.15 | 52.40 | 55.50 | 0.00 | - | 1 | 2 | 18.37% |
| NDXP240726P18450000 | 2024-06-17 1:19PM EDT | 18,450.00 | 58.60 | 53.80 | 57.00 | 0.00 | - | 1 | 14 | 18.27% |
| NDXP240726P18475000 | 2024-06-14 10:05AM EDT | 18,475.00 | 83.77 | 56.10 | 59.40 | 0.00 | - | - | 1 | 18.23% |
| NDXP240726P18500000 | 2024-06-17 2:51PM EDT | 18,500.00 | 57.20 | 56.90 | 60.40 | 0.00 | - | 8 | 32 | 18.07% |
| NDXP240726P18550000 | 2024-06-14 10:36AM EDT | 18,550.00 | 96.47 | 60.20 | 63.70 | 0.00 | - | 8 | 10 | 17.85% |
| NDXP240726P18575000 | 2024-06-13 10:33AM EDT | 18,575.00 | 94.70 | 62.60 | 65.20 | 0.00 | - | 1 | 1 | 17.72% |
| NDXP240726P18600000 | 2024-06-17 1:46PM EDT | 18,600.00 | 65.85 | 63.80 | 67.30 | 0.00 | - | 3 | 14 | 17.64% |
| NDXP240726P18625000 | 2024-06-17 2:32PM EDT | 18,625.00 | 66.48 | 66.10 | 69.10 | 0.00 | - | 1 | 15 | 17.53% |
| NDXP240726P18675000 | 2024-06-11 3:35PM EDT | 18,675.00 | 188.90 | 70.10 | 73.40 | 0.00 | - | - | 1 | 17.34% |
| NDXP240726P18700000 | 2024-06-17 3:41PM EDT | 18,700.00 | 74.10 | 71.40 | 75.00 | 0.00 | - | 1 | 2 | 17.20% |
| NDXP240726P18725000 | 2024-06-17 2:32PM EDT | 18,725.00 | 74.45 | 74.30 | 77.70 | 0.00 | - | 1 | 2 | 17.13% |
| NDXP240726P18750000 | 2024-06-17 2:41PM EDT | 18,750.00 | 76.32 | 76.30 | 80.10 | 0.00 | - | 1 | 7 | 17.04% |
| NDXP240726P18800000 | 2024-06-12 3:22PM EDT | 18,800.00 | 121.17 | 81.50 | 84.80 | 0.00 | - | - | 3 | 16.83% |
| NDXP240726P18825000 | 2024-06-17 1:09PM EDT | 18,825.00 | 94.10 | 83.40 | 87.50 | 0.00 | - | 2 | 4 | 16.74% |
| NDXP240726P18850000 | 2024-06-17 12:40PM EDT | 18,850.00 | 99.98 | 86.20 | 90.20 | 0.00 | - | 4 | 5 | 16.64% |
| NDXP240726P18875000 | 2024-06-17 1:09PM EDT | 18,875.00 | 99.80 | 88.50 | 92.90 | 0.00 | - | 2 | 9 | 16.54% |
| NDXP240726P18900000 | 2024-06-12 2:46PM EDT | 18,900.00 | 156.09 | 91.40 | 95.10 | 0.00 | - | - | 4 | 16.40% |
| NDXP240726P18925000 | 2024-06-11 3:35PM EDT | 18,925.00 | 255.95 | 94.80 | 98.30 | 0.00 | - | 2 | 3 | 16.32% |
| NDXP240726P18975000 | 2024-06-14 10:36AM EDT | 18,975.00 | 159.42 | 100.50 | 104.80 | 0.00 | - | - | 10 | 16.15% |
| NDXP240726P19000000 | 2024-06-14 1:20PM EDT | 19,000.00 | 150.10 | 103.30 | 107.30 | 0.00 | - | 1 | 20 | 16.01% |
| NDXP240726P19025000 | 2024-06-14 1:20PM EDT | 19,025.00 | 154.80 | 106.50 | 110.90 | 0.00 | - | 6 | 11 | 15.93% |
| NDXP240726P19050000 | 2024-06-17 12:57PM EDT | 19,050.00 | 124.55 | 110.10 | 114.00 | 0.00 | - | 1 | 1 | 15.81% |
| NDXP240726P19075000 | 2024-06-17 12:57PM EDT | 19,075.00 | 128.75 | 113.50 | 117.60 | 0.00 | - | 1 | 2 | 15.71% |
| NDXP240726P19100000 | 2024-06-12 10:44AM EDT | 19,100.00 | 205.60 | 117.70 | 121.30 | 0.00 | - | - | 1 | 15.62% |
| NDXP240726P19125000 | 2024-06-17 3:42PM EDT | 19,125.00 | 122.70 | 120.50 | 125.40 | 0.00 | - | 4 | 10 | 15.54% |
| NDXP240726P19175000 | 2024-06-17 1:56PM EDT | 19,175.00 | 128.48 | 128.50 | 133.00 | 0.00 | - | 4 | 5 | 15.32% |
| NDXP240726P19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 342.02 | 134.70 | 140.00 | 0.00 | - | - | 2 | 15.37% |
| NDXP240726P19225000 | 2024-06-18 9:30AM EDT | 19,225.00 | 142.80 | 137.00 | 142.10 | -53.52 | -27.26% | 2 | 9 | 15.16% |
| NDXP240726P19250000 | 2024-06-17 12:57PM EDT | 19,250.00 | 159.80 | 141.30 | 146.50 | 0.00 | - | 1 | 10 | 15.06% |
| NDXP240726P19300000 | 2024-06-17 2:34PM EDT | 19,300.00 | 148.58 | 152.70 | 158.40 | 0.00 | - | 15 | 15 | 14.98% |
| NDXP240726P19325000 | 2024-06-17 9:50AM EDT | 19,325.00 | 229.88 | 155.20 | 160.70 | 0.00 | - | 10 | 10 | 14.76% |
| NDXP240726P19650000 | 2024-06-14 4:09PM EDT | 19,650.00 | 324.00 | 232.90 | 240.00 | 0.00 | - | - | 20 | 13.42% |
| NDXP240726P19800000 | 2024-06-13 3:59PM EDT | 19,800.00 | 409.44 | 281.80 | 289.00 | 0.00 | - | 2 | 2 | 12.80% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 19,850.00 | 435.34 | 302.20 | 309.00 | 0.00 | - | 2 | 2 | 12.65% |
| NDXP240726P20300000 | 2024-06-12 10:57AM EDT | 20,300.00 | 821.03 | 515.00 | 524.80 | 0.00 | - | - | 1 | 10.32% |
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 20,425.00 | 924.44 | 586.30 | 603.80 | 0.00 | - | - | 1 | 9.44% |
© 2024 Yahoo. Todos los derechos reservados.